币种690
上涨164
下跌512
24H 成交额$33.27亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GNSGNS
|
$0.38 | $0.485 | $0.373 | $66.19万 | — | -9.31% |
| 252 |
ASTRAstar
|
$0.006101 | $0.006296 | $0.005938 | $65.85万 | $5,411.13万 | 1.40% |
| 253 |
BLURBlur
|
$0.00732 | $0.00802 | $0.00727 | $65.56万 | $2,239.31万 | -6.03% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 255 |
ESPEspresso
|
$0.08466 | $0.08946 | $0.08291 | $65.22万 | $6,203.35万 | 0.19% |
| 256 |
GMXGMX
|
$8.04 | $8.62 | $8.00 | $65.21万 | $9,038.77万 | -6.29% |
| 257 |
DUSKDUSK
|
$0.1125 | $0.1155 | $0.1055 | $64.33万 | $6,979.37万 | 5.34% |
| 258 |
CITYManchester City Fan Token
|
$0.284 | $0.319 | $0.28 | $64.02万 | $399.85万 | -3.40% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 261 |
ZKZKsync
|
$0.01191 | $0.01241 | $0.01182 | $63.29万 | $1.35亿 | -1.57% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 263 |
SOLVSolv Protocol
|
$0.00434 | $0.00463 | $0.00434 | $62.81万 | $2,568.27万 | -4.62% |
| 264 |
AXSAxie Infinity
|
$0.936 | $0.956 | $0.918 | $62.77万 | $1.66亿 | -0.21% |
| 265 |
MINAMina Protocol
|
$0.0623 | $0.0645 | $0.0613 | $61.90万 | $8,119.69万 | -1.89% |
| 266 |
CHZChiliz
|
$0.01273 | $0.01299 | $0.01261 | $61.62万 | $1.35亿 | -0.93% |
| 267 |
SAGASaga
|
$0.01751 | $0.01794 | $0.01717 | $61.15万 | $742.66万 | -1.63% |
| 268 |
AAPLBApple (bStocks Tokenized Stock
|
$346.82 | $347.78 | $345.36 | $60.04万 | $535.72万 | -0.06% |
| 269 |
SYNSynapse
|
$0.15422 | $0.16091 | $0.14736 | $59.80万 | $3,288.46万 | 1.88% |
| 270 |
IQIQ
|
$0.000765 | $0.000907 | $0.00076 | $59.70万 | $2,278.38万 | -5.56% |
| 271 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.24 | $764.69 | $760.36 | $59.04万 | $1,753.42万 | -0.00% |
| 272 |
PUNDIXPundi X
|
$0.1012 | $0.1068 | $0.1004 | $59.01万 | $2,664.37万 | -1.84% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 274 |
KAVAKava
|
$0.06985 | $0.07097 | $0.06899 | $58.73万 | $7,623.34万 | -0.67% |
| 275 |
DYDXdYdX
|
$0.10686 | $0.10966 | $0.10452 | $58.62万 | $9,070.07万 | -1.38% |
| 276 |
币安人生币安人生 (BinanceLife)
|
$0.5068 | $0.51 | $0.4887 | $58.43万 | $5.03亿 | 1.46% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 278 |
DYMDymension
|
$0.01744 | $0.01828 | $0.01718 | $57.45万 | $1,212.20万 | -4.60% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 283 |
MBLMovieBloc
|
$0.000708 | $0.000764 | $0.000674 | $56.55万 | $1,469.21万 | -0.14% |
| 284 |
OPENOpenLedger
|
$0.0913 | $0.0949 | $0.0899 | $56.46万 | $3,156.51万 | -0.65% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 286 |
OPGOpenGradient
|
$0.111 | $0.1188 | $0.1076 | $55.91万 | $2,657.70万 | -6.41% |
| 287 |
HOMEHOME
|
$0.00503 | $0.00528 | $0.00497 | $55.87万 | $2,258.45万 | -1.18% |
| 288 |
ROSEOasis
|
$0.00667 | $0.00689 | $0.00665 | $55.40万 | $5,539.52万 | -3.19% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $209.24万 | -0.38% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 291 |
IOio.net
|
$0.1433 | $0.148 | $0.1429 | $54.49万 | $6,067.04万 | -2.65% |
| 292 |
ACEFusionist
|
$0.1368 | $0.1429 | $0.1352 | $53.98万 | $1,589.86万 | -4.00% |
| 293 |
LINEALinea
|
$0.002501 | $0.00258 | $0.00248 | $53.97万 | $6,210.49万 | -1.77% |
| 294 |
GALAGALA
|
$0.001724 | $0.001761 | $0.00171 | $53.76万 | $8,891.27万 | -1.60% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 296 |
STRAXXertra
|
$0.01049 | $0.01117 | $0.01024 | $53.43万 | $2,321.03万 | -0.19% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 299 |
EWYBiShares MSCI South Korea ETF (
|
$150.72 | $153.55 | $150.13 | $53.08万 | $956.62万 | -0.36% |
| 300 |
AMPAmp
|
$0.000712 | $0.000754 | $0.000707 | $53.00万 | $6,724.12万 | -4.81% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Caldera - 以太坊ETH价格
Injective - 比特币行情
Hyperliquid - 数字货币市值
Gas - 加密货币行情
Worldcoin - 比特币
Aave - BTC行情
Threshold - 加密货币行情
Ethena - 以太坊ETH价格
Compound - BTC行情
USD1 - 币种排行
Pepe - 比特币
Arbitrum - 比特币行情
RWUSD - 数字货币市值
MarsCoin - 比特币行情
DODO - 比特币行情
Gitcoin - 比特币
StraitsX XUSD - BTC行情
Hashflow - 数字货币市值
Gitcoin - BTC行情
以太坊 - 加密货币行情
Gram - 比特币
Ankr Network - BTC行情
Renzo - BTC行情
Internet - BTC行情
LayerZero - 以太坊ETH价格
DODO - 加密货币行情
Pepe - 数字货币市值
Pepe - 比特币行情
IOST - 比特币
NEAR Protocol - 比特币
NFP - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Quant - BTC行情
Renzo - 比特币
斯蒂姆币 - 数字货币市值
Babylon - 数字货币市值
NEAR Protocol - 币种排行
EUR - 加密货币行情
Polkadot - 以太坊ETH价格