iShares MSCI South Korea ETF (
EWYB · 美元计价
$152.14
1.32%
≈ ￥1004.12
($1.98)
更新于 2026-10-26 00:45:03
24H 最高$152.28
24H 最低$150.16
今日开盘$150.16
24H 成交量$13.26万
流通市值$956.62万
24H 涨跌额($1.98)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80600.01 | $8.10万 | $7.99万 | $4.88亿 | $1.62兆 | 0.89% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.97亿 | $715.58亿 | 0.00% |
| 3 |
ETH以太坊
|
$2343.7 | $2,371.52 | $2,304.47 | $2.87亿 | $2,860.96亿 | 1.66% |
| 4 |
ZEC大零币
|
$1209.64 | $1,225.95 | $1,145.08 | $1.12亿 | $205.38亿 | 5.41% |
| 5 |
SOLSolana
|
$101.41 | $102.77 | $100.01 | $9,049.49万 | $598.63亿 | 1.35% |
| 6 |
NEARNEAR Protocol
|
$4.587 | $4.61 | $4.35 | $7,898.64万 | $59.47亿 | 4.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.299 | $1.32 | $1.27 | $7,549.04万 | $822.74亿 | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,782.61万 | $24.68亿 | 0.00% |
| 9 |
BNB币安币
|
$741.12 | $748.65 | $721.97 | $6,224.24万 | $975.49亿 | 2.64% |
| 10 |
USD1USD1
|
$0.99995 | $0.99998 | $0.99987 | $4,758.90万 | $39.42亿 | 0.01% |
| 11 |
WLDWorldcoin
|
$0.4564 | $0.4732 | $0.4299 | $3,034.62万 | $16.98亿 | -1.11% |
| 12 |
PEPEPepe
|
$0.00000438 | $0.00000456 | $0.00000426 | $2,936.31万 | $220.45万 | 2.58% |
| 13 |
ENAEthena
|
$0.2022 | $0.2057 | $0.1852 | $2,776.52万 | $27.21亿 | 8.83% |
| 14 |
SUISui
|
$0.9205 | $0.9427 | $0.904 | $2,760.34万 | $37.76亿 | -0.53% |
| 15 |
BMTBubblemaps
|
$0.03056 | $0.04095 | $0.02885 | $1,977.26万 | $2,268.23万 | -20.87% |
| 16 |
DOGE狗币
|
$0.07705 | $0.07807 | $0.07595 | $1,839.62万 | $120.76亿 | 1.34% |
| 17 |
TThreshold Network
|
$0.00555 | $0.00791 | $0.00452 | $1,749.08万 | $6,226.13万 | 22.79% |
| 18 |
UNIUniswap
|
$6.874 | $6.90 | $6.60 | $1,698.02万 | $42.81亿 | 3.95% |
| 19 |
XAUTTether Gold
|
$3997.98 | $3,998.25 | $3,986.54 | $1,619.41万 | $32.30亿 | 0.27% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,403.25万 | $16.10亿 | 0.01% |
相关站点
共 40 个
AVA - 币种排行
Pendle - 比特币
RE - 比特币行情
Chainlink - 加密货币行情
Hashflow - 比特币
Nillion - 数字货币市值
Pudgy Penguins - BTC行情
AVA - 比特币
Celestia - 比特币行情
Ondo - 数字货币市值
Filecoin - 币种排行
瑞波币 - 比特币行情
Tree - BTC行情
Hedera - 比特币行情
Hedera - 数字货币市值
eCash - 比特币行情
Filecoin - 币种排行
Gram - 比特币
Aptos - 比特币
Bittensor - 以太坊ETH价格
Zama - 币种排行
波场 - 加密货币行情
Babylon - BTC行情
Starknet - BTC行情
Celestia - 比特币
StraitsX XUSD - BTC行情
ZEROBASE - 以太坊ETH价格
Renzo - 以太坊ETH价格
Starknet - 币种排行
Injective - 币种排行
比特现金 - 比特币
Filecoin - 数字货币市值
Caldera - 数字货币市值
NEAR Protocol - 数字货币市值
狗币 - 加密货币行情
Polkadot - 加密货币行情
Katana - BTC行情
Tokamak - 加密货币行情
艾达币 - 数字货币市值
大零币 - 数字货币市值