币种690
上涨190
下跌489
24H 成交额$35.75亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MARSCOINMarsCoin
|
$0.0664 | $0.07 | $0.0641 | $254.84万 | $6,723.01万 | -0.60% |
| 102 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $254.18万 | — | -0.01% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$86.94 | $87.37 | $85.46 | $252.49万 | $5,145.14万 | 0.45% |
| 104 |
CHIPUSD.AI
|
$0.04421 | $0.04624 | $0.04093 | $248.50万 | $8,927.69万 | 4.12% |
| 105 |
SEISei
|
$0.05244 | $0.05447 | $0.05191 | $248.26万 | $3.59亿 | -2.60% |
| 106 |
SAHARASahara AI
|
$0.00778 | $0.00863 | $0.00755 | $246.30万 | $3,345.45万 | -2.26% |
| 107 |
RLC云算宝
|
$0.5331 | $0.5765 | $0.5205 | $244.74万 | $4,703.91万 | -7.35% |
| 108 |
WWormhole
|
$0.01184 | $0.01243 | $0.01183 | $243.51万 | $8,137.49万 | -4.44% |
| 109 |
ARKARK
|
$0.1786 | $0.2145 | $0.1684 | $241.67万 | $3,556.35万 | -4.54% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05379 | $0.05659 | $0.05166 | $237.37万 | $5,496.81万 | 0.69% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 112 |
PYTHPyth Network
|
$0.07114 | $0.07214 | $0.067 | $232.17万 | $5.58亿 | 3.43% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 114 |
FSynFutures
|
$0.00298 | $0.003433 | $0.002862 | $228.40万 | $1,520.80万 | -10.51% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.26 | $226.07万 | $3,596.15万 | 3.33% |
| 116 |
ETHFIEther.fi
|
$0.6092 | $0.6243 | $0.5973 | $226.06万 | $6.07亿 | -2.29% |
| 117 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.23 | $8.32 | $7.78 | $224.41万 | $771.60万 | 1.48% |
| 118 |
POLPOL (ex-MATIC)
|
$0.08826 | $0.0904 | $0.08713 | $223.00万 | $9.48亿 | -1.99% |
| 119 |
RENDERRender
|
$1.688 | $1.73 | $1.64 | $217.69万 | $8.77亿 | -0.35% |
| 120 |
CRVCurve DAO
|
$0.3423 | $0.3574 | $0.3409 | $207.38万 | $5.53亿 | -3.39% |
| 121 |
NIGHTMidnight
|
$0.03687 | $0.03876 | $0.0363 | $206.78万 | $6.30亿 | -1.29% |
| 122 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $201.07万 | $13.19亿 | 0.00% |
| 123 |
DODODODO
|
$0.02285 | $0.02291 | $0.02169 | $198.88万 | $2,260.63万 | 4.01% |
| 124 |
ARArweave
|
$3.365 | $3.49 | $3.30 | $197.81万 | $2.23亿 | -2.72% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.617 | $0.6319 | $0.6058 | $195.59万 | $4.09亿 | -1.69% |
| 126 |
JSTJUST
|
$0.14118 | $0.14182 | $0.13989 | $189.56万 | $11.31亿 | 0.15% |
| 127 |
WIFdogwifhat
|
$0.1782 | $0.1859 | $0.1751 | $186.98万 | $1.81亿 | -2.57% |
| 128 |
JTOJito
|
$0.4186 | $0.439 | $0.415 | $185.71万 | $2.30亿 | -3.04% |
| 129 |
WBTCWBTC
|
$80249.23 | $8.11万 | $7.91万 | $184.96万 | — | -0.42% |
| 130 |
CVCCivic
|
$0.02369 | $0.02557 | $0.02212 | $182.27万 | $2,319.47万 | 2.69% |
| 131 |
SHIBShiba Inu
|
$0.00000486 | $0.00000496 | $0.00000476 | $179.61万 | $28.84亿 | -0.82% |
| 132 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.28 | $159.04 | $154.40 | $175.69万 | $1,204.36万 | 0.29% |
| 133 |
OPENOpenLedger
|
$0.0929 | $0.1001 | $0.0899 | $175.68万 | $3,127.85万 | -5.20% |
| 134 |
ORCAOrca
|
$1.748 | $1.84 | $1.63 | $172.02万 | $1.09亿 | 3.43% |
| 135 |
LDOLido DAO
|
$0.3616 | $0.3767 | $0.3589 | $170.26万 | $3.05亿 | -3.29% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 137 |
MUBARAKMubarak
|
$0.05098 | $0.0529 | $0.05028 | $168.49万 | $5,168.93万 | -3.59% |
| 138 |
ZENHorizen
|
$5.662 | $5.80 | $5.54 | $167.74万 | $1.06亿 | -1.77% |
| 139 |
USTCTerraClassicUSD
|
$0.00508 | $0.00546 | $0.0048 | $163.53万 | $2,827.76万 | 1.60% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
ETC以太经典
|
$7.51 | $7.72 | $7.41 | $162.48万 | $12.03亿 | -1.44% |
| 142 |
KAIAKaia
|
$0.0356 | $0.0384 | $0.0351 | $155.94万 | $2.35亿 | -2.47% |
| 143 |
GASGas
|
$1.177 | $1.28 | $1.15 | $155.82万 | $7,756.15万 | -1.26% |
| 144 |
SANDThe Sandbox
|
$0.04795 | $0.05038 | $0.04767 | $154.93万 | $1.45亿 | -4.46% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
MORPHOMorpho
|
$2.069 | $2.19 | $2.06 | $153.03万 | $14.78亿 | -5.35% |
| 147 |
WCTWalletConnect Token
|
$0.035 | $0.03799 | $0.03486 | $151.09万 | $1,721.52万 | -5.99% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 149 |
CVXConvex Finance
|
$2.419 | $2.54 | $2.34 | $149.26万 | $2.30亿 | 1.13% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Pendle - 币种排行
Zama - 加密货币行情
Hyperliquid - BTC行情
Celestia - 以太坊ETH价格
Caldera - 加密货币行情
Epic Private - 比特币行情
Artificial Inu - 数字货币市值
Aave - 币种排行
Zama - 加密货币行情
World Liberty - 币种排行
Artificial - 币种排行
StraitsX XUSD - 币种排行
Ethena - 币种排行
Pendle - BTC行情
Ethena - BTC行情
Threshold - 比特币
Metal DAO - 比特币
Pendle - 币种排行
EUR - 加密货币行情
Starknet - 数字货币市值
Bubblemaps - 数字货币市值
Ankr Network - 数字货币市值
MegaETH - 数字货币市值
Uniswap - 以太坊ETH价格
Metal DAO - 比特币
以太坊 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Lumia - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 以太坊ETH价格
Ondo - 币种排行
莱特币 - 比特币行情
恒星币 - 比特币
USDC - 比特币
Aave - 加密货币行情
狗币 - 比特币
Filecoin - 以太坊ETH价格
Sui - BTC行情
Starknet - BTC行情
Lumia - 以太坊ETH价格