币种690
上涨187
下跌492
24H 成交额$32.19亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 502 |
GPSGoPlus Security
|
$0.00829 | $0.00852 | $0.00809 | $20.91万 | $5,010.07万 | -2.13% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 504 |
TURBOTurbo
|
$0.000814 | $0.000837 | $0.000802 | $20.87万 | $5,673.52万 | -2.40% |
| 505 |
EDENOpenEden
|
$0.05647 | $0.0584 | $0.05478 | $20.61万 | $2,429.17万 | -2.89% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 507 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 508 |
MOVEMovement
|
$0.006904 | $0.007195 | $0.006789 | $20.27万 | $3,277.47万 | -1.32% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 510 |
SCRScroll
|
$0.01929 | $0.01986 | $0.01895 | $20.07万 | $368.41万 | -2.48% |
| 511 |
PORTALPortal
|
$0.01366 | $0.01414 | $0.01339 | $20.02万 | $1,225.36万 | -2.43% |
| 512 |
GLMGolem
|
$0.1081 | $0.1094 | $0.1061 | $19.41万 | $1.08亿 | -0.55% |
| 513 |
GENIUSGenius
|
$0.3058 | $0.3058 | $0.2986 | $19.33万 | $1.01亿 | 0.43% |
| 514 |
CELRCeler Network
|
$0.002401 | $0.002487 | $0.002364 | $19.33万 | $1,935.52万 | -3.15% |
| 515 |
FOGOFogo
|
$0.00381 | $0.00393 | $0.0037 | $19.25万 | $2,020.57万 | -2.81% |
| 516 |
PORTOFC Porto
|
$0.434 | $0.442 | $0.424 | $19.17万 | $494.00万 | -1.36% |
| 517 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 518 |
EURIEurite
|
$1.1233 | $1.12 | $1.12 | $19.13万 | $3,677.02万 | 0.26% |
| 519 |
THEThena
|
$0.0515 | $0.0529 | $0.0507 | $19.13万 | $718.31万 | -2.28% |
| 520 |
CTSICartesi
|
$0.02877 | $0.02877 | $0.02739 | $19.01万 | $2,690.37万 | 2.86% |
| 521 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001431 | $0.0001375 | $18.87万 | $911.46万 | -2.24% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1341 | $0.1372 | $0.1312 | $18.81万 | $1,338.18万 | -1.69% |
| 523 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $18.81万 | $99.89亿 | 0.02% |
| 524 |
SNXSynthetix
|
$0.1966 | $0.2001 | $0.1935 | $18.74万 | $1.14亿 | -1.70% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 526 |
CBRSBCerebras (bStocks Tokenized St
|
$110.94 | $112.89 | $109.97 | $18.64万 | $557.71万 | -1.14% |
| 527 |
SOMISomnia
|
$0.1767 | $0.1774 | $0.1683 | $18.48万 | $2,780.16万 | 1.61% |
| 528 |
CATICatizen
|
$0.04555 | $0.04766 | $0.04448 | $18.47万 | $3,031.36万 | -4.37% |
| 529 |
CETUSCetus Protocol
|
$0.02149 | $0.02183 | $0.02112 | $18.43万 | $2,082.26万 | -1.38% |
| 530 |
YFIyearn.finance
|
$2118 | $2,153.00 | $2,083.00 | $18.40万 | $7,615.65万 | -1.63% |
| 531 |
ATMAtletico Madrid Fan Token
|
$0.96 | $0.982 | $0.945 | $18.38万 | $882.47万 | -2.04% |
| 532 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 534 |
MRVLBMarvell Technology (bStocks To
|
$229.12 | $232.13 | $225.12 | $18.29万 | $796.81万 | -0.40% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 536 |
IRENBIREN Limited (bStocks Tokenize
|
$24.18 | $25.41 | $23.88 | $18.03万 | $357.91万 | -2.81% |
| 537 |
SUSHISushi
|
$0.2016 | $0.2059 | $0.1975 | $18.03万 | $5,773.75万 | -1.85% |
| 538 |
SSVSSV Network
|
$2.438 | $2.51 | $2.40 | $18.01万 | $3,628.26万 | -2.32% |
| 539 |
1000SATS1000SATS
|
$0.00000998 | $0.00001019 | $0.00000979 | $17.95万 | — | -1.97% |
| 540 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 542 |
CGPTChainGPT
|
$0.01998 | $0.02047 | $0.01953 | $17.67万 | $1,892.06万 | -2.39% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 544 |
XAISideShift
|
$0.00767 | $0.0079 | $0.00752 | $17.42万 | $1,643.82万 | -2.42% |
| 545 |
FIDABonfida
|
$0.01756 | $0.01795 | $0.01724 | $17.38万 | $1,746.46万 | -1.68% |
| 546 |
AUCTIONBounce
|
$3.334 | $3.43 | $3.29 | $17.25万 | $2,521.47万 | -2.91% |
| 547 |
AIXBTaixbt
|
$0.01834 | $0.01874 | $0.01801 | $17.16万 | $1,847.47万 | -2.08% |
| 548 |
TOWNSTowns
|
$0.001423 | $0.001459 | $0.001378 | $17.02万 | $301.24万 | 0.14% |
| 549 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 550 |
HOODBRobinhood (bStocks Tokenized S
|
$94.35 | $95.97 | $93.36 | $16.60万 | $546.15万 | -1.29% |
相关站点
共 40 个
波场 - 币种排行
Celestia - 加密货币行情
Ankr Network - BTC行情
Vanar - 加密货币行情
莱特币 - 比特币行情
Tokamak - 数字货币市值
Hashflow - 比特币
RE - 数字货币市值
Hyperliquid - 比特币
Pudgy Penguins - BTC行情
Gram - 比特币
Ripple USD - 比特币
Gram - 以太坊ETH价格
Ondo - 加密货币行情
Worldcoin - 比特币行情
Gas - 比特币
比特现金 - 比特币
Threshold - 加密货币行情
DODO - 数字货币市值
Ether.fi - 加密货币行情
莱特币 - 比特币行情
达世币 - 加密货币行情
Nillion - 币种排行
Uniswap - 以太坊ETH价格
Aster - 以太坊ETH价格
Caldera - BTC行情
PAX Gold - 比特币
Threshold - 比特币
Hashflow - 加密货币行情
Renzo - 数字货币市值
Artificial - 比特币
Hedera - 数字货币市值
恒星币 - 比特币
Plasma - 加密货币行情
Tree - 币种排行
Vanar - 以太坊ETH价格
比特现金 - 币种排行
United Stables - 比特币行情
波场 - 加密货币行情
PAX Gold - BTC行情